 |
 |
|
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 5.65 | 5.86 | 5.45 | 5.84 | 232,779 |
| Jul 27, 2010 | 5.89 | 5.89 | 5.63 | 5.64 | 156,332 |
| Jul 28, 2010 | 5.62 | 5.63 | 5.46 | 5.48 | 96,466 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and APAC Customer Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.